PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 214.68 224.15 211.52 214.68 1.41 Million
11 Sep, 2024 217.84 217.84 213.1 216.26 1.63 Million
10 Sep, 2024 214.68 220.99 209.94 217.84 2.15 Million
09 Sep, 2024 214.68 214.68 211.52 213.1 2.15 Million
08 Sep, 2024 272.0 272.0 268.0 270.0 1.33 Million
06 Sep, 2024 213.1 216.26 211.52 214.68 2.04 Million
05 Sep, 2024 214.68 214.68 208.37 213.1 3.57 Million
04 Sep, 2024 206.79 216.26 206.79 211.52 3.57 Million
03 Sep, 2024 216.26 219.42 208.37 209.94 2.12 Million
02 Sep, 2024 208.37 219.42 205.21 209.94 2.12 Million