PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 156.27 157.06 154.7 154.7 958.48 Thousand
29 May, 2024 155.49 157.85 154.7 156.27 2.88 Million
28 May, 2024 155.49 157.85 155.49 156.27 851.29 Thousand
27 May, 2024 156.27 157.06 155.49 156.27 932.25 Thousand
22 May, 2024 156.27 157.06 154.7 156.27 931.75 Thousand
21 May, 2024 156.27 157.06 154.7 156.27 127.2 Thousand
20 May, 2024 157.06 157.85 153.91 156.27 926.05 Thousand
17 May, 2024 157.85 157.85 155.49 157.06 68.92 Thousand
16 May, 2024 156.27 157.85 155.49 157.06 2.37 Million
15 May, 2024 157.85 157.85 155.49 157.85 95.4 Thousand