PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 202.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 205.21 206.79 202.05 205.21 4.69 Million
13 Aug, 2024 206.79 209.94 202.05 205.21 4.69 Million
12 Aug, 2024 208.37 211.52 203.63 206.79 3.55 Million
11 Aug, 2024 264.0 268.0 258.0 262.0 2.8 Million
09 Aug, 2024 195.74 206.79 194.16 203.63 2.51 Million
08 Aug, 2024 189.42 197.32 186.27 197.32 4.9 Million
07 Aug, 2024 189.42 191.0 181.53 191.0 2.81 Million
06 Aug, 2024 189.42 191.0 184.69 189.42 1.58 Million
05 Aug, 2024 187.85 189.42 186.27 186.27 1.48 Million
02 Aug, 2024 189.42 191.0 187.85 187.85 1.52 Million