PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 217.84 225.73 217.84 220.99 636.66 Thousand
31 Oct, 2024 209.94 217.84 209.94 217.84 924.4 Thousand
30 Oct, 2024 220.99 220.99 208.37 209.94 2.2 Million
29 Oct, 2024 239.94 239.94 220.99 220.99 2.95 Million
28 Oct, 2024 239.94 239.94 233.62 236.78 1.32 Million
25 Oct, 2024 239.94 239.94 236.78 239.94 6.73 Million
24 Oct, 2024 241.52 244.67 238.36 239.94 8.67 Million
23 Oct, 2024 235.2 244.67 235.2 239.94 13.95 Million
22 Oct, 2024 235.2 239.94 235.2 235.2 13.36 Million
21 Oct, 2024 238.36 241.52 227.31 235.2 13.1 Million