PT Damai Sejahtera Abadi Tbk (UFOE.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 204.0 | 212.0 | 200.0 | 200.0 | 294.2 Thousand |
| 14 Jan, 2025 | 208.0 | 210.0 | 202.0 | 204.0 | 231.7 Thousand |
| 13 Jan, 2025 | 210.0 | 220.0 | 206.0 | 208.0 | 349.4 Thousand |
| 10 Jan, 2025 | 202.0 | 220.0 | 200.0 | 204.0 | 557.6 Thousand |
| 09 Jan, 2025 | 218.0 | 222.0 | 200.0 | 202.0 | 875.5 Thousand |
| 08 Jan, 2025 | 224.0 | 226.0 | 218.0 | 220.0 | 654.6 Thousand |
| 07 Jan, 2025 | 222.0 | 226.0 | 222.0 | 224.0 | 29.8 Thousand |
| 06 Jan, 2025 | 222.0 | 224.0 | 220.0 | 224.0 | 93.1 Thousand |
| 03 Jan, 2025 | 226.0 | 226.0 | 220.0 | 222.0 | 340.7 Thousand |
| 02 Jan, 2025 | 222.0 | 228.0 | 220.0 | 222.0 | 4.35 Million |
EBRO
NWC
NLB
8926
0I6K
000797