PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 239.94 239.94 236.78 239.94 6.73 Million
24 Oct, 2024 241.52 244.67 238.36 239.94 8.67 Million
23 Oct, 2024 235.2 244.67 235.2 239.94 13.95 Million
22 Oct, 2024 235.2 239.94 235.2 235.2 13.36 Million
21 Oct, 2024 238.36 241.52 227.31 235.2 13.1 Million
18 Oct, 2024 233.62 244.67 233.62 239.94 13.68 Million
17 Oct, 2024 219.42 236.78 217.84 233.62 8 Million
16 Oct, 2024 211.52 219.42 211.52 219.42 3.46 Million
15 Oct, 2024 213.1 213.1 211.52 211.52 669.86 Thousand
14 Oct, 2024 213.1 213.1 211.52 213.1 546.2 Thousand