PT Damai Sejahtera Abadi Tbk (UFOE.JK)

IDR 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 220.99 224.15 217.84 220.99 517.19 Thousand
14 Nov, 2024 225.73 225.73 217.84 220.99 534.54 Thousand
13 Nov, 2024 222.57 225.73 217.84 220.99 344.11 Thousand
12 Nov, 2024 225.73 225.73 219.42 222.57 566.22 Thousand
11 Nov, 2024 228.89 233.62 217.84 225.73 715.22 Thousand
08 Nov, 2024 227.31 230.47 222.57 225.73 794.4 Thousand
07 Nov, 2024 232.04 232.04 224.15 227.31 510.72 Thousand
06 Nov, 2024 230.47 232.04 222.57 224.15 1.24 Million
05 Nov, 2024 224.15 230.47 220.99 230.47 2.49 Million
04 Nov, 2024 222.57 235.2 220.99 227.31 657.19 Thousand