PT Damai Sejahtera Abadi Tbk (UFOE.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 204.0 | 208.0 | 202.0 | 208.0 | 1.19 Million |
| 14 Feb, 2025 | 212.0 | 212.0 | 194.0 | 208.0 | 1.07 Million |
| 13 Feb, 2025 | 204.0 | 210.0 | 204.0 | 208.0 | 586.3 Thousand |
| 12 Feb, 2025 | 202.0 | 208.0 | 202.0 | 204.0 | 232.3 Thousand |
| 11 Feb, 2025 | 208.0 | 208.0 | 202.0 | 202.0 | 503.9 Thousand |
| 10 Feb, 2025 | 212.0 | 212.0 | 204.0 | 206.0 | 324.9 Thousand |
| 07 Feb, 2025 | 212.0 | 214.0 | 206.0 | 208.0 | 563.4 Thousand |
| 06 Feb, 2025 | 214.0 | 214.0 | 208.0 | 210.0 | 587.2 Thousand |
| 05 Feb, 2025 | 212.0 | 216.0 | 210.0 | 214.0 | 469.5 Thousand |
| 04 Feb, 2025 | 218.0 | 218.0 | 208.0 | 214.0 | 1.97 Million |
EBRO
NWC
NLB
8926
0I6K
000797