PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2650.0
(0.38%)
IDR 2650.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2380.0 | 2380.0 | 2350.0 | 2380.0 | 787 Thousand |
| 18 Feb, 2025 | 2380.0 | 2390.0 | 2340.0 | 2380.0 | 880 Thousand |
| 17 Feb, 2025 | 2360.0 | 2380.0 | 2320.0 | 2370.0 | 709.4 Thousand |
| 14 Feb, 2025 | 2380.0 | 2380.0 | 2330.0 | 2360.0 | 847.6 Thousand |
| 13 Feb, 2025 | 2370.0 | 2380.0 | 2340.0 | 2380.0 | 509.4 Thousand |
| 12 Feb, 2025 | 2350.0 | 2380.0 | 2330.0 | 2380.0 | 1.1 Million |
| 11 Feb, 2025 | 2380.0 | 2390.0 | 2330.0 | 2350.0 | 906.8 Thousand |
| 10 Feb, 2025 | 2410.0 | 2410.0 | 2350.0 | 2390.0 | 848 Thousand |
| 07 Feb, 2025 | 2370.0 | 2440.0 | 2340.0 | 2410.0 | 680.4 Thousand |
| 06 Feb, 2025 | 2410.0 | 2410.0 | 2300.0 | 2380.0 | 2.65 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF