PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2650.0
(0.38%)
IDR 2650.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2470.0 | 2490.0 | 2460.0 | 2470.0 | 176.2 Thousand |
| 16 Jan, 2025 | 2470.0 | 2490.0 | 2460.0 | 2470.0 | 511.5 Thousand |
| 15 Jan, 2025 | 2490.0 | 2490.0 | 2460.0 | 2470.0 | 607.2 Thousand |
| 14 Jan, 2025 | 2490.0 | 2510.0 | 2470.0 | 2490.0 | 416.7 Thousand |
| 13 Jan, 2025 | 2500.0 | 2520.0 | 2470.0 | 2500.0 | 723.7 Thousand |
| 10 Jan, 2025 | 2470.0 | 2500.0 | 2460.0 | 2500.0 | 161.9 Thousand |
| 09 Jan, 2025 | 2480.0 | 2480.0 | 2460.0 | 2470.0 | 278.1 Thousand |
| 08 Jan, 2025 | 2500.0 | 2510.0 | 2460.0 | 2480.0 | 1.26 Million |
| 07 Jan, 2025 | 2510.0 | 2540.0 | 2500.0 | 2500.0 | 1.12 Million |
| 06 Jan, 2025 | 2550.0 | 2550.0 | 2520.0 | 2520.0 | 448.2 Thousand |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF