PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2480.0
(-0.8%)
IDR 2480.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1800.0 | 1850.0 | 1775.0 | 1840.0 | 5.58 Million |
| 02 Nov, 2023 | 1810.0 | 1820.0 | 1765.0 | 1800.0 | 2.91 Million |
| 01 Nov, 2023 | 1730.0 | 1800.0 | 1700.0 | 1800.0 | 8.56 Million |
| 31 Oct, 2023 | 1720.0 | 1720.0 | 1650.0 | 1670.0 | 9.93 Million |
| 30 Oct, 2023 | 1710.0 | 1725.0 | 1690.0 | 1720.0 | 1.71 Million |
| 27 Oct, 2023 | 1695.0 | 1710.0 | 1665.0 | 1710.0 | 1.95 Million |
| 26 Oct, 2023 | 1715.0 | 1715.0 | 1660.0 | 1695.0 | 7.16 Million |
| 25 Oct, 2023 | 1725.0 | 1725.0 | 1695.0 | 1715.0 | 2.29 Million |
| 24 Oct, 2023 | 1715.0 | 1730.0 | 1690.0 | 1725.0 | 2.52 Million |
| 23 Oct, 2023 | 1745.0 | 1745.0 | 1685.0 | 1715.0 | 4.59 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF