PT Tempo Scan Pacific Tbk (TSPC.JK)

IDR 2560.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1855.0 1855.0 1810.0 1840.0 3.12 Million
18 Sep, 2023 1900.0 1910.0 1850.0 1855.0 2.07 Million
15 Sep, 2023 1835.0 1910.0 1830.0 1880.0 5.4 Million
14 Sep, 2023 1840.0 1845.0 1825.0 1835.0 1.47 Million