PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2660.0
(1.14%)
IDR 2660.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1755.0 | 1755.0 | 1715.0 | 1745.0 | 3.58 Million |
| 19 Oct, 2023 | 1780.0 | 1795.0 | 1755.0 | 1755.0 | 1.28 Million |
| 18 Oct, 2023 | 1795.0 | 1795.0 | 1780.0 | 1785.0 | 547.4 Thousand |
| 17 Oct, 2023 | 1765.0 | 1805.0 | 1750.0 | 1795.0 | 1.8 Million |
| 16 Oct, 2023 | 1760.0 | 1770.0 | 1745.0 | 1765.0 | 1.19 Million |
| 13 Oct, 2023 | 1755.0 | 1775.0 | 1745.0 | 1760.0 | 891.1 Thousand |
| 12 Oct, 2023 | 1765.0 | 1775.0 | 1755.0 | 1755.0 | 511.3 Thousand |
| 11 Oct, 2023 | 1775.0 | 1775.0 | 1755.0 | 1765.0 | 624.9 Thousand |
| 10 Oct, 2023 | 1780.0 | 1780.0 | 1760.0 | 1775.0 | 918.2 Thousand |
| 09 Oct, 2023 | 1770.0 | 1790.0 | 1760.0 | 1780.0 | 530 Thousand |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF