PT Tempo Scan Pacific Tbk (TSPC.JK)

IDR 2480.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1755.0 1765.0 1750.0 1755.0 683.9 Thousand
30 Nov, 2023 1755.0 1775.0 1750.0 1755.0 1.38 Million
29 Nov, 2023 1770.0 1775.0 1750.0 1755.0 1.74 Million
28 Nov, 2023 1755.0 1775.0 1750.0 1770.0 941.3 Thousand
27 Nov, 2023 1760.0 1765.0 1740.0 1755.0 1.19 Million
24 Nov, 2023 1770.0 1770.0 1740.0 1760.0 1.51 Million
23 Nov, 2023 1775.0 1775.0 1760.0 1770.0 471.6 Thousand
22 Nov, 2023 1775.0 1785.0 1755.0 1775.0 685.1 Thousand
21 Nov, 2023 1755.0 1775.0 1745.0 1775.0 989.2 Thousand
20 Nov, 2023 1785.0 1785.0 1745.0 1755.0 1.77 Million