PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2480.0
(-0.8%)
IDR 2480.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1790.0 | 1795.0 | 1775.0 | 1780.0 | 897.5 Thousand |
| 14 Dec, 2023 | 1755.0 | 1795.0 | 1745.0 | 1790.0 | 2.38 Million |
| 13 Dec, 2023 | 1750.0 | 1755.0 | 1735.0 | 1755.0 | 994.1 Thousand |
| 12 Dec, 2023 | 1760.0 | 1765.0 | 1740.0 | 1750.0 | 2.76 Million |
| 11 Dec, 2023 | 1785.0 | 1785.0 | 1755.0 | 1760.0 | 1.94 Million |
| 08 Dec, 2023 | 1775.0 | 1795.0 | 1765.0 | 1785.0 | 592.2 Thousand |
| 07 Dec, 2023 | 1805.0 | 1805.0 | 1765.0 | 1775.0 | 1.66 Million |
| 06 Dec, 2023 | 1805.0 | 1820.0 | 1790.0 | 1805.0 | 1.97 Million |
| 05 Dec, 2023 | 1765.0 | 1820.0 | 1755.0 | 1805.0 | 5.07 Million |
| 04 Dec, 2023 | 1755.0 | 1775.0 | 1735.0 | 1765.0 | 3.66 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF