PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2660.0
(1.14%)
IDR 2660.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1785.0 | 1785.0 | 1765.0 | 1785.0 | 628.1 Thousand |
| 16 Nov, 2023 | 1780.0 | 1790.0 | 1770.0 | 1785.0 | 1.03 Million |
| 15 Nov, 2023 | 1775.0 | 1795.0 | 1760.0 | 1780.0 | 653.1 Thousand |
| 14 Nov, 2023 | 1780.0 | 1790.0 | 1760.0 | 1775.0 | 587.9 Thousand |
| 13 Nov, 2023 | 1770.0 | 1795.0 | 1750.0 | 1775.0 | 901.9 Thousand |
| 10 Nov, 2023 | 1850.0 | 1850.0 | 1770.0 | 1770.0 | 2.87 Million |
| 09 Nov, 2023 | 1850.0 | 1870.0 | 1845.0 | 1850.0 | 1.1 Million |
| 08 Nov, 2023 | 1860.0 | 1860.0 | 1840.0 | 1850.0 | 1.43 Million |
| 07 Nov, 2023 | 1870.0 | 1870.0 | 1850.0 | 1860.0 | 1.2 Million |
| 06 Nov, 2023 | 1845.0 | 1870.0 | 1840.0 | 1870.0 | 1.35 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF