PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2480.0
(-0.8%)
IDR 2480.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2610.0 | 2610.0 | 2590.0 | 2590.0 | 129.2 Thousand |
| 03 Jun, 2025 | 2620.0 | 2640.0 | 2590.0 | 2600.0 | 206.2 Thousand |
| 02 Jun, 2025 | 2600.0 | 2610.0 | 2570.0 | 2590.0 | 232 Thousand |
| 28 May, 2025 | 2620.0 | 2620.0 | 2590.0 | 2600.0 | 307.6 Thousand |
| 27 May, 2025 | 2630.0 | 2630.0 | 2590.0 | 2620.0 | 842.2 Thousand |
| 26 May, 2025 | 2670.0 | 2680.0 | 2580.0 | 2630.0 | 2.27 Million |
| 23 May, 2025 | 2600.0 | 2690.0 | 2600.0 | 2670.0 | 1.6 Million |
| 22 May, 2025 | 2580.0 | 2620.0 | 2570.0 | 2600.0 | 951 Thousand |
| 21 May, 2025 | 2570.0 | 2600.0 | 2540.0 | 2580.0 | 725.4 Thousand |
| 20 May, 2025 | 2550.0 | 2600.0 | 2550.0 | 2570.0 | 1.4 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF