PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2440.0
(-0.81%)
IDR 2440.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2460.0 | 2500.0 | 2420.0 | 2460.0 | 1.34 Million |
| 14 Apr, 2025 | 2400.0 | 2500.0 | 2400.0 | 2440.0 | 753.4 Thousand |
| 11 Apr, 2025 | 2330.0 | 2420.0 | 2330.0 | 2400.0 | 1.25 Million |
| 10 Apr, 2025 | 2340.0 | 2380.0 | 2310.0 | 2360.0 | 1.11 Million |
| 09 Apr, 2025 | 2290.0 | 2300.0 | 2240.0 | 2280.0 | 5.41 Million |
| 08 Apr, 2025 | 2310.0 | 2340.0 | 2250.0 | 2290.0 | 5.14 Million |
| 27 Mar, 2025 | 2450.0 | 2480.0 | 2410.0 | 2460.0 | 1.21 Million |
| 26 Mar, 2025 | 2340.0 | 2500.0 | 2340.0 | 2450.0 | 3.4 Million |
| 25 Mar, 2025 | 2300.0 | 2450.0 | 2280.0 | 2340.0 | 4.62 Million |
| 24 Mar, 2025 | 2330.0 | 2330.0 | 2240.0 | 2300.0 | 2.94 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF