PT Tempo Scan Pacific Tbk (TSPC.JK)

IDR 2430.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2570.0 2580.0 2520.0 2550.0 1.01 Million
02 Jan, 2025 2490.0 2600.0 2480.0 2550.0 1.73 Million
30 Dec, 2024 2450.0 2500.0 2430.0 2500.0 2.99 Million
27 Dec, 2024 2440.0 2470.0 2410.0 2450.0 1.22 Million
24 Dec, 2024 2430.0 2470.0 2390.0 2450.0 1.19 Million
23 Dec, 2024 2410.0 2450.0 2410.0 2430.0 535.6 Thousand
20 Dec, 2024 2420.0 2430.0 2390.0 2430.0 1.07 Million
19 Dec, 2024 2460.0 2460.0 2400.0 2440.0 3.09 Million
18 Dec, 2024 2470.0 2480.0 2450.0 2470.0 1.27 Million
17 Dec, 2024 2500.0 2500.0 2470.0 2470.0 2.14 Million