PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2560.0
(-0.78%)
IDR 2560.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2450.0 | 2480.0 | 2410.0 | 2460.0 | 1.21 Million |
| 26 Mar, 2025 | 2340.0 | 2500.0 | 2340.0 | 2450.0 | 3.4 Million |
| 25 Mar, 2025 | 2300.0 | 2450.0 | 2280.0 | 2340.0 | 4.62 Million |
| 24 Mar, 2025 | 2330.0 | 2330.0 | 2240.0 | 2300.0 | 2.94 Million |
| 21 Mar, 2025 | 2370.0 | 2370.0 | 2300.0 | 2340.0 | 1.14 Million |
| 20 Mar, 2025 | 2350.0 | 2380.0 | 2330.0 | 2370.0 | 419.6 Thousand |
| 19 Mar, 2025 | 2300.0 | 2350.0 | 2280.0 | 2350.0 | 495.1 Thousand |
| 18 Mar, 2025 | 2360.0 | 2360.0 | 2290.0 | 2310.0 | 3.57 Million |
| 17 Mar, 2025 | 2360.0 | 2360.0 | 2310.0 | 2360.0 | 945.8 Thousand |
| 14 Mar, 2025 | 2380.0 | 2380.0 | 2330.0 | 2360.0 | 685.7 Thousand |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF