PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2630.0
(2.73%)
IDR 2630.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2240.0 | 2240.0 | 2190.0 | 2200.0 | 2.82 Million |
| 27 Feb, 2025 | 2280.0 | 2290.0 | 2230.0 | 2260.0 | 1.76 Million |
| 26 Feb, 2025 | 2280.0 | 2300.0 | 2240.0 | 2290.0 | 2.1 Million |
| 25 Feb, 2025 | 2330.0 | 2330.0 | 2270.0 | 2300.0 | 2.42 Million |
| 24 Feb, 2025 | 2340.0 | 2340.0 | 2300.0 | 2330.0 | 1.31 Million |
| 21 Feb, 2025 | 2360.0 | 2360.0 | 2330.0 | 2330.0 | 464.6 Thousand |
| 20 Feb, 2025 | 2380.0 | 2380.0 | 2340.0 | 2350.0 | 1.27 Million |
| 19 Feb, 2025 | 2380.0 | 2380.0 | 2350.0 | 2380.0 | 787 Thousand |
| 18 Feb, 2025 | 2380.0 | 2390.0 | 2340.0 | 2380.0 | 880 Thousand |
| 17 Feb, 2025 | 2360.0 | 2380.0 | 2320.0 | 2370.0 | 709.4 Thousand |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF