PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2560.0
(-0.78%)
IDR 2560.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2390.0 | 2410.0 | 2370.0 | 2380.0 | 498.3 Thousand |
| 12 Mar, 2025 | 2350.0 | 2430.0 | 2350.0 | 2390.0 | 1.08 Million |
| 11 Mar, 2025 | 2290.0 | 2340.0 | 2260.0 | 2340.0 | 497 Thousand |
| 10 Mar, 2025 | 2310.0 | 2350.0 | 2270.0 | 2280.0 | 918.1 Thousand |
| 07 Mar, 2025 | 2300.0 | 2370.0 | 2280.0 | 2280.0 | 1.01 Million |
| 06 Mar, 2025 | 2250.0 | 2340.0 | 2250.0 | 2300.0 | 1 Million |
| 05 Mar, 2025 | 2250.0 | 2280.0 | 2220.0 | 2250.0 | 1.37 Million |
| 04 Mar, 2025 | 2260.0 | 2300.0 | 2220.0 | 2250.0 | 1.65 Million |
| 03 Mar, 2025 | 2190.0 | 2330.0 | 2170.0 | 2270.0 | 3.38 Million |
| 28 Feb, 2025 | 2240.0 | 2240.0 | 2190.0 | 2200.0 | 2.82 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF