PT Tempo Scan Pacific Tbk (TSPC.JK)

IDR 2480.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1775.0 1780.0 1755.0 1775.0 853.6 Thousand
03 Oct, 2023 1795.0 1795.0 1765.0 1780.0 1.56 Million
02 Oct, 2023 1810.0 1810.0 1775.0 1795.0 1.65 Million
29 Sep, 2023 1775.0 1815.0 1765.0 1810.0 1.55 Million
27 Sep, 2023 1785.0 1795.0 1750.0 1775.0 3.51 Million
26 Sep, 2023 1795.0 1810.0 1780.0 1785.0 1.84 Million
25 Sep, 2023 1800.0 1810.0 1785.0 1795.0 1.67 Million
22 Sep, 2023 1805.0 1825.0 1790.0 1800.0 1.46 Million
21 Sep, 2023 1810.0 1820.0 1785.0 1805.0 1.7 Million
20 Sep, 2023 1840.0 1840.0 1785.0 1810.0 4.98 Million