PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2480.0
(-0.8%)
IDR 2480.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1810.0 | 1810.0 | 1775.0 | 1795.0 | 1.65 Million |
| 29 Sep, 2023 | 1775.0 | 1815.0 | 1765.0 | 1810.0 | 1.55 Million |
| 27 Sep, 2023 | 1785.0 | 1795.0 | 1750.0 | 1775.0 | 3.51 Million |
| 26 Sep, 2023 | 1795.0 | 1810.0 | 1780.0 | 1785.0 | 1.84 Million |
| 25 Sep, 2023 | 1800.0 | 1810.0 | 1785.0 | 1795.0 | 1.67 Million |
| 22 Sep, 2023 | 1805.0 | 1825.0 | 1790.0 | 1800.0 | 1.46 Million |
| 21 Sep, 2023 | 1810.0 | 1820.0 | 1785.0 | 1805.0 | 1.7 Million |
| 20 Sep, 2023 | 1840.0 | 1840.0 | 1785.0 | 1810.0 | 4.98 Million |
| 19 Sep, 2023 | 1855.0 | 1855.0 | 1810.0 | 1840.0 | 3.12 Million |
| 18 Sep, 2023 | 1900.0 | 1910.0 | 1850.0 | 1855.0 | 2.07 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF