PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2640.0
(0.38%)
IDR 2640.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1960.0 | 2020.0 | 1945.0 | 2000.0 | 5.07 Million |
| 30 Apr, 2024 | 1895.0 | 1980.0 | 1890.0 | 1940.0 | 7.61 Million |
| 29 Apr, 2024 | 1910.0 | 1910.0 | 1870.0 | 1895.0 | 2.58 Million |
| 26 Apr, 2024 | 1930.0 | 1930.0 | 1890.0 | 1910.0 | 2.02 Million |
| 25 Apr, 2024 | 1925.0 | 1935.0 | 1905.0 | 1930.0 | 2.53 Million |
| 24 Apr, 2024 | 1935.0 | 1935.0 | 1900.0 | 1925.0 | 1.57 Million |
| 23 Apr, 2024 | 1915.0 | 1940.0 | 1900.0 | 1935.0 | 2.29 Million |
| 22 Apr, 2024 | 1920.0 | 1920.0 | 1890.0 | 1915.0 | 1.61 Million |
| 19 Apr, 2024 | 1915.0 | 1925.0 | 1870.0 | 1920.0 | 4.72 Million |
| 18 Apr, 2024 | 1915.0 | 1930.0 | 1900.0 | 1920.0 | 1.77 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF