PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2640.0
(0.38%)
IDR 2640.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1900.0 | 1935.0 | 1880.0 | 1920.0 | 4.01 Million |
| 16 Apr, 2024 | 1950.0 | 1950.0 | 1900.0 | 1920.0 | 2.54 Million |
| 05 Apr, 2024 | 1945.0 | 1950.0 | 1925.0 | 1950.0 | 1.05 Million |
| 04 Apr, 2024 | 1940.0 | 1945.0 | 1915.0 | 1945.0 | 2.23 Million |
| 03 Apr, 2024 | 1945.0 | 1945.0 | 1925.0 | 1940.0 | 1.44 Million |
| 02 Apr, 2024 | 1910.0 | 1950.0 | 1900.0 | 1940.0 | 1.45 Million |
| 01 Apr, 2024 | 1945.0 | 1945.0 | 1895.0 | 1910.0 | 6.43 Million |
| 28 Mar, 2024 | 1995.0 | 2000.0 | 1875.0 | 1935.0 | 12.53 Million |
| 27 Mar, 2024 | 2000.0 | 2010.0 | 1995.0 | 2000.0 | 1.04 Million |
| 26 Mar, 2024 | 2000.0 | 2000.0 | 1985.0 | 2000.0 | 724 Thousand |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF