PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2640.0
(0.38%)
IDR 2640.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 2090.0 | 2090.0 | 2050.0 | 2050.0 | 1.43 Million |
| 17 May, 2024 | 2070.0 | 2110.0 | 2050.0 | 2060.0 | 2.21 Million |
| 16 May, 2024 | 2080.0 | 2110.0 | 2060.0 | 2080.0 | 1.35 Million |
| 15 May, 2024 | 2050.0 | 2110.0 | 2030.0 | 2080.0 | 2.43 Million |
| 14 May, 2024 | 2010.0 | 2070.0 | 1995.0 | 2030.0 | 5.26 Million |
| 13 May, 2024 | 1995.0 | 2010.0 | 1975.0 | 2000.0 | 2.71 Million |
| 08 May, 2024 | 2000.0 | 2020.0 | 1970.0 | 1990.0 | 1.96 Million |
| 07 May, 2024 | 1980.0 | 2010.0 | 1980.0 | 2000.0 | 2.59 Million |
| 06 May, 2024 | 1990.0 | 1995.0 | 1975.0 | 1980.0 | 947.6 Thousand |
| 03 May, 2024 | 2010.0 | 2010.0 | 1970.0 | 1990.0 | 1.98 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF