PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2640.0
(0.38%)
IDR 2640.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2020.0 | 2020.0 | 1985.0 | 1995.0 | 539.7 Thousand |
| 04 Jun, 2024 | 1995.0 | 2020.0 | 1990.0 | 2000.0 | 726.6 Thousand |
| 03 Jun, 2024 | 1990.0 | 2000.0 | 1960.0 | 1990.0 | 1.88 Million |
| 31 May, 2024 | 1975.0 | 1995.0 | 1955.0 | 1990.0 | 1.96 Million |
| 30 May, 2024 | 1995.0 | 1995.0 | 1945.0 | 1975.0 | 3.11 Million |
| 29 May, 2024 | 2030.0 | 2040.0 | 1980.0 | 1995.0 | 2.59 Million |
| 28 May, 2024 | 2010.0 | 2050.0 | 2000.0 | 2020.0 | 980.3 Thousand |
| 27 May, 2024 | 2030.0 | 2040.0 | 2000.0 | 2010.0 | 1.26 Million |
| 22 May, 2024 | 2020.0 | 2060.0 | 2000.0 | 2030.0 | 1.68 Million |
| 21 May, 2024 | 2060.0 | 2080.0 | 2020.0 | 2020.0 | 1.56 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF