PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2640.0
(0.38%)
IDR 2640.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1960.0 | 1985.0 | 1945.0 | 1985.0 | 1.98 Million |
| 04 Jul, 2024 | 1940.0 | 1965.0 | 1940.0 | 1960.0 | 1.64 Million |
| 03 Jul, 2024 | 1960.0 | 1960.0 | 1920.0 | 1950.0 | 2.44 Million |
| 02 Jul, 2024 | 1990.0 | 2010.0 | 1985.0 | 2000.0 | 2.18 Million |
| 01 Jul, 2024 | 1990.0 | 2000.0 | 1975.0 | 1990.0 | 2.08 Million |
| 28 Jun, 2024 | 1985.0 | 1990.0 | 1980.0 | 1985.0 | 343 Thousand |
| 27 Jun, 2024 | 1985.0 | 1995.0 | 1975.0 | 1985.0 | 556.4 Thousand |
| 26 Jun, 2024 | 1980.0 | 1985.0 | 1960.0 | 1985.0 | 1.1 Million |
| 25 Jun, 2024 | 2020.0 | 2020.0 | 1960.0 | 1980.0 | 2.64 Million |
| 24 Jun, 2024 | 2000.0 | 2030.0 | 1990.0 | 2020.0 | 2.84 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF