PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2650.0
(0.38%)
IDR 2650.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2010.0 | 2030.0 | 2000.0 | 2010.0 | 1.54 Million |
| 17 Jul, 2024 | 2020.0 | 2040.0 | 2000.0 | 2000.0 | 1.3 Million |
| 16 Jul, 2024 | 2030.0 | 2050.0 | 2020.0 | 2020.0 | 562.1 Thousand |
| 15 Jul, 2024 | 2040.0 | 2040.0 | 2000.0 | 2030.0 | 2.89 Million |
| 12 Jul, 2024 | 2050.0 | 2050.0 | 2020.0 | 2040.0 | 820.7 Thousand |
| 11 Jul, 2024 | 2030.0 | 2060.0 | 2020.0 | 2050.0 | 1.57 Million |
| 10 Jul, 2024 | 2010.0 | 2030.0 | 1995.0 | 2020.0 | 3.04 Million |
| 09 Jul, 2024 | 1995.0 | 2010.0 | 1985.0 | 2010.0 | 1.81 Million |
| 08 Jul, 2024 | 1985.0 | 2000.0 | 1970.0 | 1995.0 | 1.6 Million |
| 05 Jul, 2024 | 1960.0 | 1985.0 | 1945.0 | 1985.0 | 1.98 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF