PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2650.0
(0.38%)
IDR 2650.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 2400.0 | 2470.0 | 2400.0 | 2440.0 | 3.85 Million |
| 13 Aug, 2024 | 2400.0 | 2460.0 | 2390.0 | 2410.0 | 5.58 Million |
| 12 Aug, 2024 | 2410.0 | 2430.0 | 2360.0 | 2400.0 | 7.81 Million |
| 11 Aug, 2024 | 2410.0 | 2430.0 | 2360.0 | 2400.0 | 7.81 Million |
| 09 Aug, 2024 | 2400.0 | 2420.0 | 2370.0 | 2410.0 | 4.94 Million |
| 08 Aug, 2024 | 2430.0 | 2450.0 | 2360.0 | 2400.0 | 5.81 Million |
| 07 Aug, 2024 | 2300.0 | 2480.0 | 2250.0 | 2430.0 | 19.7 Million |
| 06 Aug, 2024 | 2270.0 | 2330.0 | 2210.0 | 2280.0 | 16.2 Million |
| 05 Aug, 2024 | 2410.0 | 2440.0 | 2140.0 | 2250.0 | 19.45 Million |
| 02 Aug, 2024 | 2460.0 | 2540.0 | 2410.0 | 2450.0 | 8.9 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF