PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2650.0
(0.38%)
IDR 2650.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2560.0 | 2620.0 | 2540.0 | 2580.0 | 4.83 Million |
| 05 Sep, 2024 | 2640.0 | 2650.0 | 2530.0 | 2580.0 | 6.31 Million |
| 04 Sep, 2024 | 2490.0 | 2680.0 | 2470.0 | 2600.0 | 13.96 Million |
| 03 Sep, 2024 | 2500.0 | 2530.0 | 2470.0 | 2500.0 | 2.83 Million |
| 02 Sep, 2024 | 2500.0 | 2540.0 | 2450.0 | 2500.0 | 3.96 Million |
| 01 Sep, 2024 | 2500.0 | 2540.0 | 2450.0 | 2500.0 | 3.96 Million |
| 30 Aug, 2024 | 2490.0 | 2500.0 | 2420.0 | 2470.0 | 8.2 Million |
| 29 Aug, 2024 | 2570.0 | 2570.0 | 2480.0 | 2500.0 | 7.97 Million |
| 28 Aug, 2024 | 2560.0 | 2590.0 | 2520.0 | 2560.0 | 4.09 Million |
| 27 Aug, 2024 | 2600.0 | 2600.0 | 2530.0 | 2550.0 | 5.25 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF