PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2650.0
(0.38%)
IDR 2650.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2550.0 | 2630.0 | 2530.0 | 2600.0 | 6.31 Million |
| 25 Aug, 2024 | 2550.0 | 2630.0 | 2530.0 | 2600.0 | 6.31 Million |
| 23 Aug, 2024 | 2540.0 | 2560.0 | 2510.0 | 2550.0 | 6.58 Million |
| 22 Aug, 2024 | 2640.0 | 2670.0 | 2500.0 | 2550.0 | 20.72 Million |
| 21 Aug, 2024 | 2630.0 | 2700.0 | 2610.0 | 2630.0 | 10.72 Million |
| 20 Aug, 2024 | 2710.0 | 2730.0 | 2590.0 | 2620.0 | 14.52 Million |
| 19 Aug, 2024 | 2780.0 | 2810.0 | 2670.0 | 2730.0 | 9 Million |
| 18 Aug, 2024 | 2780.0 | 2810.0 | 2670.0 | 2730.0 | 9 Million |
| 16 Aug, 2024 | 2800.0 | 2830.0 | 2720.0 | 2790.0 | 9.13 Million |
| 15 Aug, 2024 | 2440.0 | 2900.0 | 2410.0 | 2800.0 | 27.74 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF