PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2650.0
(0.38%)
IDR 2650.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2280.0 | 2500.0 | 2210.0 | 2470.0 | 31.66 Million |
| 31 Jul, 2024 | 2010.0 | 2310.0 | 2010.0 | 2280.0 | 25.13 Million |
| 30 Jul, 2024 | 2000.0 | 2010.0 | 1995.0 | 2010.0 | 1.98 Million |
| 29 Jul, 2024 | 2000.0 | 2010.0 | 1995.0 | 2000.0 | 704 Thousand |
| 26 Jul, 2024 | 1985.0 | 2000.0 | 1975.0 | 2000.0 | 1.52 Million |
| 25 Jul, 2024 | 2000.0 | 2000.0 | 1975.0 | 1990.0 | 3.72 Million |
| 24 Jul, 2024 | 2010.0 | 2020.0 | 1995.0 | 2000.0 | 5.75 Million |
| 23 Jul, 2024 | 2020.0 | 2020.0 | 2000.0 | 2010.0 | 1.55 Million |
| 22 Jul, 2024 | 2000.0 | 2020.0 | 2000.0 | 2010.0 | 3.7 Million |
| 19 Jul, 2024 | 2020.0 | 2020.0 | 1995.0 | 2000.0 | 2.34 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF