PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2650.0
(0.38%)
IDR 2650.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2730.0 | 2820.0 | 2680.0 | 2770.0 | 4.61 Million |
| 19 Sep, 2024 | 2750.0 | 2750.0 | 2670.0 | 2730.0 | 3.55 Million |
| 18 Sep, 2024 | 2640.0 | 2730.0 | 2640.0 | 2690.0 | 6.85 Million |
| 17 Sep, 2024 | 2650.0 | 2730.0 | 2600.0 | 2630.0 | 3.7 Million |
| 13 Sep, 2024 | 2660.0 | 2680.0 | 2580.0 | 2660.0 | 3.73 Million |
| 12 Sep, 2024 | 2700.0 | 2700.0 | 2620.0 | 2660.0 | 4.82 Million |
| 11 Sep, 2024 | 2550.0 | 2750.0 | 2550.0 | 2700.0 | 10.83 Million |
| 10 Sep, 2024 | 2570.0 | 2580.0 | 2510.0 | 2550.0 | 3.56 Million |
| 09 Sep, 2024 | 2580.0 | 2610.0 | 2510.0 | 2560.0 | 6.56 Million |
| 08 Sep, 2024 | 2580.0 | 2610.0 | 2510.0 | 2560.0 | 6.56 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF