PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2650.0
(0.38%)
IDR 2650.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 2620.0 | 2660.0 | 2610.0 | 2640.0 | 1.58 Million |
| 17 Oct, 2024 | 2630.0 | 2670.0 | 2620.0 | 2620.0 | 1.16 Million |
| 16 Oct, 2024 | 2640.0 | 2650.0 | 2610.0 | 2630.0 | 813.6 Thousand |
| 15 Oct, 2024 | 2590.0 | 2640.0 | 2590.0 | 2640.0 | 2.16 Million |
| 14 Oct, 2024 | 2650.0 | 2650.0 | 2590.0 | 2630.0 | 2.03 Million |
| 11 Oct, 2024 | 2630.0 | 2670.0 | 2620.0 | 2650.0 | 850.6 Thousand |
| 10 Oct, 2024 | 2600.0 | 2680.0 | 2560.0 | 2640.0 | 4.13 Million |
| 09 Oct, 2024 | 2610.0 | 2620.0 | 2560.0 | 2580.0 | 1.65 Million |
| 08 Oct, 2024 | 2570.0 | 2630.0 | 2540.0 | 2610.0 | 3.35 Million |
| 07 Oct, 2024 | 2590.0 | 2590.0 | 2550.0 | 2570.0 | 1.91 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF