PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2650.0
(0.38%)
IDR 2650.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2620.0 | 2630.0 | 2560.0 | 2590.0 | 5.02 Million |
| 03 Oct, 2024 | 2620.0 | 2670.0 | 2620.0 | 2650.0 | 2.22 Million |
| 02 Oct, 2024 | 2730.0 | 2740.0 | 2620.0 | 2650.0 | 8.73 Million |
| 01 Oct, 2024 | 2730.0 | 2770.0 | 2700.0 | 2740.0 | 2.17 Million |
| 30 Sep, 2024 | 2790.0 | 2790.0 | 2700.0 | 2740.0 | 4.98 Million |
| 27 Sep, 2024 | 2730.0 | 2810.0 | 2730.0 | 2790.0 | 5.05 Million |
| 26 Sep, 2024 | 2740.0 | 2770.0 | 2680.0 | 2740.0 | 4.67 Million |
| 25 Sep, 2024 | 2720.0 | 2760.0 | 2670.0 | 2750.0 | 3.5 Million |
| 24 Sep, 2024 | 2750.0 | 2770.0 | 2720.0 | 2720.0 | 1.85 Million |
| 23 Sep, 2024 | 2770.0 | 2810.0 | 2730.0 | 2750.0 | 2.72 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF