PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2650.0
(0.38%)
IDR 2650.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2660.0 | 2680.0 | 2630.0 | 2670.0 | 1.11 Million |
| 31 Oct, 2024 | 2670.0 | 2670.0 | 2610.0 | 2660.0 | 3.01 Million |
| 30 Oct, 2024 | 2750.0 | 2750.0 | 2520.0 | 2670.0 | 15.62 Million |
| 29 Oct, 2024 | 2730.0 | 2760.0 | 2700.0 | 2760.0 | 1.46 Million |
| 28 Oct, 2024 | 2750.0 | 2770.0 | 2690.0 | 2730.0 | 2.02 Million |
| 25 Oct, 2024 | 2840.0 | 2850.0 | 2750.0 | 2750.0 | 3.32 Million |
| 24 Oct, 2024 | 2750.0 | 2890.0 | 2720.0 | 2840.0 | 18.87 Million |
| 23 Oct, 2024 | 2630.0 | 2760.0 | 2620.0 | 2750.0 | 7.44 Million |
| 22 Oct, 2024 | 2620.0 | 2640.0 | 2600.0 | 2630.0 | 1.31 Million |
| 21 Oct, 2024 | 2640.0 | 2650.0 | 2590.0 | 2620.0 | 2.24 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF