PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2650.0
(0.38%)
IDR 2650.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2530.0 | 2530.0 | 2500.0 | 2510.0 | 1.05 Million |
| 29 Nov, 2024 | 2520.0 | 2550.0 | 2480.0 | 2520.0 | 1.75 Million |
| 28 Nov, 2024 | 2550.0 | 2550.0 | 2510.0 | 2520.0 | 1.65 Million |
| 26 Nov, 2024 | 2550.0 | 2560.0 | 2510.0 | 2540.0 | 1.47 Million |
| 25 Nov, 2024 | 2580.0 | 2580.0 | 2530.0 | 2550.0 | 1.72 Million |
| 22 Nov, 2024 | 2570.0 | 2590.0 | 2550.0 | 2570.0 | 893 Thousand |
| 21 Nov, 2024 | 2580.0 | 2590.0 | 2530.0 | 2570.0 | 2.01 Million |
| 20 Nov, 2024 | 2570.0 | 2600.0 | 2560.0 | 2580.0 | 758.1 Thousand |
| 19 Nov, 2024 | 2580.0 | 2600.0 | 2560.0 | 2570.0 | 575.6 Thousand |
| 18 Nov, 2024 | 2600.0 | 2610.0 | 2560.0 | 2580.0 | 825.2 Thousand |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF