PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2640.0
(0.38%)
IDR 2640.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1955.0 | 1995.0 | 1950.0 | 1990.0 | 1.52 Million |
| 20 Jun, 2024 | 1965.0 | 1970.0 | 1915.0 | 1960.0 | 2.69 Million |
| 19 Jun, 2024 | 1980.0 | 1980.0 | 1945.0 | 1965.0 | 2.54 Million |
| 14 Jun, 2024 | 1970.0 | 1990.0 | 1960.0 | 1980.0 | 1.76 Million |
| 13 Jun, 2024 | 1985.0 | 1985.0 | 1955.0 | 1970.0 | 2.92 Million |
| 12 Jun, 2024 | 2000.0 | 2010.0 | 1970.0 | 1985.0 | 2.04 Million |
| 11 Jun, 2024 | 2010.0 | 2010.0 | 1990.0 | 2000.0 | 1.56 Million |
| 10 Jun, 2024 | 2020.0 | 2020.0 | 1995.0 | 2010.0 | 848.6 Thousand |
| 07 Jun, 2024 | 2010.0 | 2020.0 | 1995.0 | 2020.0 | 718.5 Thousand |
| 06 Jun, 2024 | 1995.0 | 2010.0 | 1985.0 | 2010.0 | 1.06 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF