PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2640.0
(0.38%)
IDR 2640.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2010.0 | 2020.0 | 1985.0 | 2000.0 | 1.46 Million |
| 22 Mar, 2024 | 2010.0 | 2020.0 | 1995.0 | 2010.0 | 1.53 Million |
| 21 Mar, 2024 | 2010.0 | 2030.0 | 2000.0 | 2010.0 | 880.5 Thousand |
| 20 Mar, 2024 | 2010.0 | 2020.0 | 1995.0 | 2010.0 | 4.52 Million |
| 19 Mar, 2024 | 2020.0 | 2020.0 | 1995.0 | 2010.0 | 720.1 Thousand |
| 18 Mar, 2024 | 1995.0 | 2050.0 | 1995.0 | 2020.0 | 1.57 Million |
| 15 Mar, 2024 | 1960.0 | 2040.0 | 1955.0 | 1995.0 | 2.79 Million |
| 14 Mar, 2024 | 1940.0 | 1960.0 | 1920.0 | 1955.0 | 2.11 Million |
| 13 Mar, 2024 | 1940.0 | 1955.0 | 1920.0 | 1940.0 | 1.36 Million |
| 08 Mar, 2024 | 1955.0 | 1960.0 | 1940.0 | 1940.0 | 839.1 Thousand |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF