PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2640.0
(0.38%)
IDR 2640.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2010.0 | 2030.0 | 1995.0 | 2010.0 | 1 Million |
| 21 Feb, 2024 | 2050.0 | 2050.0 | 2000.0 | 2010.0 | 2.82 Million |
| 20 Feb, 2024 | 2050.0 | 2070.0 | 2030.0 | 2050.0 | 1.09 Million |
| 19 Feb, 2024 | 2030.0 | 2050.0 | 2010.0 | 2050.0 | 1.31 Million |
| 16 Feb, 2024 | 1995.0 | 2040.0 | 1985.0 | 2030.0 | 2.32 Million |
| 15 Feb, 2024 | 2020.0 | 2020.0 | 1985.0 | 2000.0 | 2.62 Million |
| 13 Feb, 2024 | 2010.0 | 2040.0 | 1990.0 | 2020.0 | 1.69 Million |
| 12 Feb, 2024 | 2000.0 | 2010.0 | 1975.0 | 2010.0 | 533.1 Thousand |
| 07 Feb, 2024 | 2000.0 | 2000.0 | 1960.0 | 2000.0 | 3.63 Million |
| 06 Feb, 2024 | 2030.0 | 2030.0 | 2000.0 | 2000.0 | 1.35 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF