PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2640.0
(0.38%)
IDR 2640.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2100.0 | 2130.0 | 2030.0 | 2050.0 | 1.67 Million |
| 19 Jan, 2024 | 2170.0 | 2190.0 | 2100.0 | 2100.0 | 2.19 Million |
| 18 Jan, 2024 | 2040.0 | 2200.0 | 2010.0 | 2170.0 | 4.29 Million |
| 17 Jan, 2024 | 2030.0 | 2070.0 | 2000.0 | 2040.0 | 2.4 Million |
| 16 Jan, 2024 | 2080.0 | 2080.0 | 2020.0 | 2030.0 | 2.61 Million |
| 15 Jan, 2024 | 2110.0 | 2120.0 | 2050.0 | 2080.0 | 2.51 Million |
| 12 Jan, 2024 | 2080.0 | 2170.0 | 2050.0 | 2130.0 | 5.3 Million |
| 11 Jan, 2024 | 2030.0 | 2100.0 | 2010.0 | 2080.0 | 4.66 Million |
| 10 Jan, 2024 | 1965.0 | 2050.0 | 1955.0 | 2030.0 | 3.33 Million |
| 09 Jan, 2024 | 2030.0 | 2030.0 | 1940.0 | 1960.0 | 3.88 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF