PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2640.0
(0.38%)
IDR 2640.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1910.0 | 2030.0 | 1900.0 | 2000.0 | 6.6 Million |
| 05 Jan, 2024 | 1920.0 | 1920.0 | 1890.0 | 1910.0 | 1.32 Million |
| 04 Jan, 2024 | 1865.0 | 1925.0 | 1850.0 | 1915.0 | 3.61 Million |
| 03 Jan, 2024 | 1825.0 | 1880.0 | 1810.0 | 1865.0 | 3.74 Million |
| 02 Jan, 2024 | 1840.0 | 1840.0 | 1810.0 | 1825.0 | 1.06 Million |
| 29 Dec, 2023 | 1825.0 | 1835.0 | 1800.0 | 1835.0 | 2.63 Million |
| 28 Dec, 2023 | 1805.0 | 1820.0 | 1795.0 | 1820.0 | 1.3 Million |
| 27 Dec, 2023 | 1820.0 | 1825.0 | 1795.0 | 1805.0 | 709.1 Thousand |
| 22 Dec, 2023 | 1805.0 | 1825.0 | 1780.0 | 1820.0 | 2.28 Million |
| 21 Dec, 2023 | 1805.0 | 1810.0 | 1790.0 | 1800.0 | 665.6 Thousand |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF