PT Tempo Scan Pacific Tbk (TSPC.JK)
IDR 2640.0
(0.38%)
IDR 2640.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2100.0 | 2100.0 | 1980.0 | 2030.0 | 5.28 Million |
| 02 Feb, 2024 | 2070.0 | 2120.0 | 2040.0 | 2100.0 | 2.84 Million |
| 01 Feb, 2024 | 2070.0 | 2070.0 | 2050.0 | 2070.0 | 489.2 Thousand |
| 31 Jan, 2024 | 2080.0 | 2080.0 | 2040.0 | 2070.0 | 859.4 Thousand |
| 30 Jan, 2024 | 2060.0 | 2070.0 | 2020.0 | 2070.0 | 831.5 Thousand |
| 29 Jan, 2024 | 2050.0 | 2080.0 | 2030.0 | 2060.0 | 609.5 Thousand |
| 26 Jan, 2024 | 2070.0 | 2070.0 | 2020.0 | 2050.0 | 1.31 Million |
| 25 Jan, 2024 | 2090.0 | 2100.0 | 2020.0 | 2070.0 | 1.79 Million |
| 24 Jan, 2024 | 2110.0 | 2130.0 | 2060.0 | 2100.0 | 2.11 Million |
| 23 Jan, 2024 | 2050.0 | 2120.0 | 2020.0 | 2110.0 | 1.92 Million |
DDEJF
PRAJIND
3816
HCC
4549
SBMCF