PT Guna Timur Raya Tbk (TRUK.JK)
IDR 109.0
(0.92%)
IDR 109.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 104.0 | 105.0 | 102.0 | 105.0 | 274.6 Thousand |
| 20 Feb, 2025 | 107.0 | 107.0 | 105.0 | 106.0 | 122.4 Thousand |
| 19 Feb, 2025 | 108.0 | 108.0 | 105.0 | 107.0 | 149.8 Thousand |
| 18 Feb, 2025 | 108.0 | 108.0 | 105.0 | 107.0 | 115.7 Thousand |
| 17 Feb, 2025 | 106.0 | 108.0 | 105.0 | 106.0 | 231.4 Thousand |
| 14 Feb, 2025 | 101.0 | 112.0 | 101.0 | 105.0 | 4.09 Million |
| 13 Feb, 2025 | 103.0 | 104.0 | 101.0 | 104.0 | 193 Thousand |
| 12 Feb, 2025 | 104.0 | 104.0 | 100.0 | 103.0 | 220.7 Thousand |
| 11 Feb, 2025 | 101.0 | 104.0 | 100.0 | 102.0 | 1 Million |
| 10 Feb, 2025 | 106.0 | 109.0 | 99.0 | 102.0 | 3.22 Million |
HILTON
LPGO
9926
5386
EML
QBT