PT Guna Timur Raya Tbk (TRUK.JK)
IDR 111.0
(-2.63%)
IDR 111.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 109.0 | 115.0 | 107.0 | 111.0 | 2.37 Million |
| 15 Apr, 2025 | 109.0 | 115.0 | 106.0 | 106.0 | 5.36 Million |
| 14 Apr, 2025 | 100.0 | 107.0 | 100.0 | 106.0 | 5.95 Million |
| 11 Apr, 2025 | 100.0 | 105.0 | 100.0 | 101.0 | 41.3 Thousand |
| 10 Apr, 2025 | 96.0 | 102.0 | 96.0 | 101.0 | 41 Thousand |
| 09 Apr, 2025 | 95.0 | 101.0 | 94.0 | 99.0 | 120.8 Thousand |
| 08 Apr, 2025 | 105.0 | 105.0 | 92.0 | 98.0 | 121.4 Thousand |
| 07 Apr, 2025 | 108.0 | 111.0 | 107.0 | 108.0 | 49.8 Thousand |
| 27 Mar, 2025 | 108.0 | 111.0 | 107.0 | 108.0 | 49.8 Thousand |
| 26 Mar, 2025 | 108.0 | 108.0 | 107.0 | 108.0 | 4300.00 |
HILTON
LPGO
9926
5386
EML
QBT