PT Guna Timur Raya Tbk (TRUK.JK)
IDR 111.0
(-2.63%)
IDR 111.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 132.0 | 135.0 | 127.0 | 134.0 | 252.8 Thousand |
| 25 Jun, 2025 | 126.0 | 126.0 | 122.0 | 122.0 | 600.00 |
| 24 Jun, 2025 | 130.0 | 130.0 | 126.0 | 126.0 | 2300.00 |
| 23 Jun, 2025 | 129.0 | 129.0 | 122.0 | 124.0 | 146 Thousand |
| 20 Jun, 2025 | 130.0 | 134.0 | 125.0 | 130.0 | 208.4 Thousand |
| 19 Jun, 2025 | 136.0 | 140.0 | 134.0 | 134.0 | 272.2 Thousand |
| 18 Jun, 2025 | 137.0 | 137.0 | 134.0 | 134.0 | 743 Thousand |
| 17 Jun, 2025 | 135.0 | 137.0 | 134.0 | 137.0 | 1.13 Million |
| 16 Jun, 2025 | 134.0 | 137.0 | 133.0 | 134.0 | 691.9 Thousand |
| 13 Jun, 2025 | 141.0 | 141.0 | 137.0 | 137.0 | 4.62 Million |
HILTON
LPGO
9926
5386
EML
QBT