PT Guna Timur Raya Tbk (TRUK.JK)
IDR 110.0
(0.92%)
IDR 110.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 108.0 | 108.0 | 107.0 | 107.0 | 50.5 Thousand |
| 24 Apr, 2025 | 110.0 | 111.0 | 107.0 | 109.0 | 148.1 Thousand |
| 23 Apr, 2025 | 113.0 | 113.0 | 110.0 | 110.0 | 146.4 Thousand |
| 22 Apr, 2025 | 107.0 | 113.0 | 106.0 | 111.0 | 1.57 Million |
| 21 Apr, 2025 | 108.0 | 109.0 | 105.0 | 108.0 | 361.5 Thousand |
| 18 Apr, 2025 | 111.0 | 111.0 | 108.0 | 108.0 | 307.4 Thousand |
| 17 Apr, 2025 | 111.0 | 111.0 | 108.0 | 108.0 | 307.4 Thousand |
| 16 Apr, 2025 | 109.0 | 115.0 | 107.0 | 111.0 | 2.37 Million |
| 15 Apr, 2025 | 109.0 | 115.0 | 106.0 | 106.0 | 5.36 Million |
| 14 Apr, 2025 | 100.0 | 107.0 | 100.0 | 106.0 | 5.95 Million |
HILTON
LPGO
9926
5386
EML
QBT