IDR 111.0
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 136.0 | 136.0 | 130.0 | 130.0 | 1.05 Million |
05 Jun, 2025 | 128.0 | 139.0 | 127.0 | 135.0 | 14.48 Million |
04 Jun, 2025 | 125.0 | 128.0 | 125.0 | 126.0 | 1.07 Million |
03 Jun, 2025 | 127.0 | 127.0 | 124.0 | 125.0 | 1.25 Million |
02 Jun, 2025 | 130.0 | 130.0 | 127.0 | 127.0 | 1.12 Million |
28 May, 2025 | 130.0 | 134.0 | 128.0 | 129.0 | 6.36 Million |
27 May, 2025 | 129.0 | 130.0 | 128.0 | 130.0 | 2.02 Million |
26 May, 2025 | 135.0 | 147.0 | 127.0 | 130.0 | 20.13 Million |
23 May, 2025 | 135.0 | 136.0 | 134.0 | 134.0 | 2.01 Million |
22 May, 2025 | 138.0 | 141.0 | 134.0 | 135.0 | 8.04 Million |
HILTON
LPGO
9926
5386
EML
QBT