PT Guna Timur Raya Tbk (TRUK.JK)

IDR 111.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 136.0 136.0 130.0 130.0 1.05 Million
05 Jun, 2025 128.0 139.0 127.0 135.0 14.48 Million
04 Jun, 2025 125.0 128.0 125.0 126.0 1.07 Million
03 Jun, 2025 127.0 127.0 124.0 125.0 1.25 Million
02 Jun, 2025 130.0 130.0 127.0 127.0 1.12 Million
28 May, 2025 130.0 134.0 128.0 129.0 6.36 Million
27 May, 2025 129.0 130.0 128.0 130.0 2.02 Million
26 May, 2025 135.0 147.0 127.0 130.0 20.13 Million
23 May, 2025 135.0 136.0 134.0 134.0 2.01 Million
22 May, 2025 138.0 141.0 134.0 135.0 8.04 Million