PT Guna Timur Raya Tbk (TRUK.JK)

IDR 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 113.0 113.0 110.0 110.0 146.4 Thousand
22 Apr, 2025 107.0 113.0 106.0 111.0 1.57 Million
21 Apr, 2025 108.0 109.0 105.0 108.0 361.5 Thousand
18 Apr, 2025 111.0 111.0 108.0 108.0 307.4 Thousand
17 Apr, 2025 111.0 111.0 108.0 108.0 307.4 Thousand
16 Apr, 2025 109.0 115.0 107.0 111.0 2.37 Million
15 Apr, 2025 109.0 115.0 106.0 106.0 5.36 Million
14 Apr, 2025 100.0 107.0 100.0 106.0 5.95 Million
11 Apr, 2025 100.0 105.0 100.0 101.0 41.3 Thousand
10 Apr, 2025 96.0 102.0 96.0 101.0 41 Thousand