PT Guna Timur Raya Tbk (TRUK.JK)
IDR 111.0
(-2.63%)
IDR 111.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 130.0 | 134.0 | 125.0 | 129.0 | 117 Thousand |
| 19 Jun, 2025 | 136.0 | 136.0 | 134.0 | 134.0 | 53.2 Thousand |
| 18 Jun, 2025 | 137.0 | 137.0 | 136.0 | 137.0 | 192.8 Thousand |
| 17 Jun, 2025 | 135.0 | 137.0 | 135.0 | 136.0 | 582 Thousand |
| 16 Jun, 2025 | 134.0 | 137.0 | 134.0 | 135.0 | 97.1 Thousand |
| 13 Jun, 2025 | 141.0 | 141.0 | 137.0 | 137.0 | 4.62 Million |
| 12 Jun, 2025 | 143.0 | 145.0 | 139.0 | 141.0 | 6.69 Million |
| 11 Jun, 2025 | 142.0 | 149.0 | 139.0 | 142.0 | 9.85 Million |
| 10 Jun, 2025 | 136.0 | 142.0 | 130.0 | 142.0 | 12.25 Million |
| 05 Jun, 2025 | 128.0 | 139.0 | 127.0 | 135.0 | 14.48 Million |
HILTON
LPGO
9926
5386
EML
QBT