PT Guna Timur Raya Tbk (TRUK.JK)
IDR 111.0
(-2.63%)
IDR 111.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 129.0 | 129.0 | 122.0 | 124.0 | 146 Thousand |
| 20 Jun, 2025 | 130.0 | 134.0 | 125.0 | 130.0 | 208.4 Thousand |
| 19 Jun, 2025 | 136.0 | 140.0 | 134.0 | 134.0 | 272.2 Thousand |
| 18 Jun, 2025 | 137.0 | 137.0 | 134.0 | 134.0 | 743 Thousand |
| 17 Jun, 2025 | 135.0 | 137.0 | 134.0 | 137.0 | 1.13 Million |
| 16 Jun, 2025 | 134.0 | 137.0 | 133.0 | 134.0 | 691.9 Thousand |
| 13 Jun, 2025 | 141.0 | 141.0 | 137.0 | 137.0 | 4.62 Million |
| 12 Jun, 2025 | 143.0 | 145.0 | 139.0 | 141.0 | 6.69 Million |
| 11 Jun, 2025 | 142.0 | 149.0 | 139.0 | 142.0 | 9.85 Million |
| 10 Jun, 2025 | 136.0 | 142.0 | 130.0 | 142.0 | 12.25 Million |
HILTON
LPGO
9926
5386
EML
QBT