PT Guna Timur Raya Tbk (TRUK.JK)
IDR 111.0
(-2.63%)
IDR 111.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 125.0 | 126.0 | 122.0 | 123.0 | 2.73 Million |
| 16 May, 2025 | 113.0 | 136.0 | 113.0 | 124.0 | 37.25 Million |
| 15 May, 2025 | 115.0 | 120.0 | 111.0 | 112.0 | 4.48 Million |
| 14 May, 2025 | 115.0 | 116.0 | 115.0 | 116.0 | 297.3 Thousand |
| 09 May, 2025 | 115.0 | 121.0 | 111.0 | 114.0 | 3.68 Million |
| 08 May, 2025 | 114.0 | 116.0 | 113.0 | 113.0 | 283.6 Thousand |
| 07 May, 2025 | 114.0 | 116.0 | 114.0 | 116.0 | 350 Thousand |
| 06 May, 2025 | 114.0 | 120.0 | 111.0 | 116.0 | 4.35 Million |
| 05 May, 2025 | 111.0 | 116.0 | 110.0 | 113.0 | 1.16 Million |
| 02 May, 2025 | 113.0 | 114.0 | 110.0 | 111.0 | 546.8 Thousand |
HILTON
LPGO
9926
5386
EML
QBT