PT Guna Timur Raya Tbk (TRUK.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 94.0 94.0 75.0 77.0 5.23 Million
29 Nov, 2024 97.0 97.0 78.0 79.0 12.29 Million
28 Nov, 2024 109.0 112.0 87.0 88.0 46.26 Million
26 Nov, 2024 94.0 125.0 94.0 108.0 129.12 Million
25 Nov, 2024 90.0 95.0 90.0 93.0 2500.00
22 Nov, 2024 88.0 92.0 88.0 92.0 33.9 Thousand
21 Nov, 2024 90.0 92.0 89.0 90.0 71.9 Thousand
20 Nov, 2024 90.0 93.0 90.0 93.0 5100.00
19 Nov, 2024 92.0 94.0 92.0 93.0 8900.00
18 Nov, 2024 91.0 93.0 91.0 92.0 7900.00