PT Guna Timur Raya Tbk (TRUK.JK)
IDR 111.0
(-2.63%)
IDR 111.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 114.0 | 116.0 | 112.0 | 114.0 | 687.7 Thousand |
| 29 Apr, 2025 | 110.0 | 123.0 | 108.0 | 116.0 | 6.87 Million |
| 28 Apr, 2025 | 110.0 | 113.0 | 107.0 | 109.0 | 1.12 Million |
| 25 Apr, 2025 | 108.0 | 110.0 | 107.0 | 108.0 | 51.7 Thousand |
| 24 Apr, 2025 | 110.0 | 111.0 | 107.0 | 109.0 | 148.1 Thousand |
| 23 Apr, 2025 | 113.0 | 113.0 | 110.0 | 110.0 | 146.4 Thousand |
| 22 Apr, 2025 | 107.0 | 113.0 | 106.0 | 112.0 | 1.6 Million |
| 21 Apr, 2025 | 108.0 | 109.0 | 105.0 | 108.0 | 361.5 Thousand |
| 18 Apr, 2025 | 111.0 | 111.0 | 108.0 | 108.0 | 307.4 Thousand |
| 17 Apr, 2025 | 111.0 | 111.0 | 108.0 | 108.0 | 310.7 Thousand |
HILTON
LPGO
9926
5386
EML
QBT