PT Guna Timur Raya Tbk (TRUK.JK)
IDR 109.0
(0.92%)
IDR 109.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 114.0 | 117.0 | 114.0 | 115.0 | 237.5 Thousand |
| 06 Mar, 2025 | 114.0 | 118.0 | 112.0 | 114.0 | 717.4 Thousand |
| 05 Mar, 2025 | 100.0 | 125.0 | 100.0 | 114.0 | 9.63 Million |
| 04 Mar, 2025 | 111.0 | 111.0 | 108.0 | 109.0 | 616.3 Thousand |
| 03 Mar, 2025 | 107.0 | 116.0 | 107.0 | 110.0 | 1.81 Million |
| 28 Feb, 2025 | 109.0 | 114.0 | 106.0 | 108.0 | 533.1 Thousand |
| 27 Feb, 2025 | 107.0 | 111.0 | 101.0 | 110.0 | 1.16 Million |
| 26 Feb, 2025 | 110.0 | 110.0 | 101.0 | 105.0 | 1.22 Million |
| 25 Feb, 2025 | 107.0 | 121.0 | 105.0 | 109.0 | 7.28 Million |
| 24 Feb, 2025 | 105.0 | 105.0 | 103.0 | 104.0 | 397.2 Thousand |
HILTON
LPGO
9926
5386
EML
QBT