PT Guna Timur Raya Tbk (TRUK.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 103.0 104.0 101.0 103.0 918.8 Thousand
31 Oct, 2024 107.0 107.0 103.0 106.0 482.5 Thousand
30 Oct, 2024 110.0 111.0 106.0 109.0 499.1 Thousand
29 Oct, 2024 111.0 111.0 109.0 111.0 57.3 Thousand
28 Oct, 2024 109.0 112.0 109.0 109.0 202.6 Thousand
25 Oct, 2024 111.0 113.0 109.0 112.0 78 Thousand
24 Oct, 2024 111.0 113.0 109.0 113.0 361.8 Thousand
23 Oct, 2024 115.0 115.0 109.0 112.0 2.06 Million
22 Oct, 2024 114.0 116.0 111.0 114.0 1.67 Million
21 Oct, 2024 115.0 115.0 112.0 114.0 971.7 Thousand