PT Guna Timur Raya Tbk (TRUK.JK)
IDR 111.0
(-2.63%)
IDR 111.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 111.0 | 111.0 | 105.0 | 109.0 | 60.8 Thousand |
| 24 Mar, 2025 | 108.0 | 108.0 | 105.0 | 107.0 | 29.7 Thousand |
| 21 Mar, 2025 | 110.0 | 114.0 | 109.0 | 109.0 | 15.2 Thousand |
| 20 Mar, 2025 | 114.0 | 114.0 | 110.0 | 110.0 | 104.3 Thousand |
| 19 Mar, 2025 | 107.0 | 114.0 | 105.0 | 114.0 | 145.1 Thousand |
| 18 Mar, 2025 | 115.0 | 115.0 | 105.0 | 107.0 | 211.1 Thousand |
| 17 Mar, 2025 | 114.0 | 117.0 | 113.0 | 114.0 | 1.02 Million |
| 14 Mar, 2025 | 114.0 | 115.0 | 112.0 | 114.0 | 110 Thousand |
| 13 Mar, 2025 | 115.0 | 119.0 | 113.0 | 116.0 | 1.42 Million |
| 12 Mar, 2025 | 121.0 | 126.0 | 116.0 | 117.0 | 4.74 Million |
HILTON
LPGO
9926
5386
EML
QBT