PT Guna Timur Raya Tbk (TRUK.JK)
IDR 109.0
(0.92%)
IDR 109.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 97.0 | 101.0 | 96.0 | 98.0 | 2.92 Million |
| 20 Jan, 2025 | 95.0 | 101.0 | 92.0 | 97.0 | 5.03 Million |
| 17 Jan, 2025 | 94.0 | 98.0 | 92.0 | 95.0 | 1.87 Million |
| 16 Jan, 2025 | 95.0 | 95.0 | 93.0 | 94.0 | 814.7 Thousand |
| 15 Jan, 2025 | 96.0 | 100.0 | 93.0 | 95.0 | 6.16 Million |
| 14 Jan, 2025 | 88.0 | 96.0 | 88.0 | 96.0 | 7.52 Million |
| 13 Jan, 2025 | 90.0 | 91.0 | 89.0 | 91.0 | 1.08 Million |
| 10 Jan, 2025 | 89.0 | 91.0 | 88.0 | 90.0 | 1.42 Million |
| 09 Jan, 2025 | 89.0 | 90.0 | 87.0 | 87.0 | 608.8 Thousand |
| 08 Jan, 2025 | 87.0 | 91.0 | 86.0 | 88.0 | 3.15 Million |
HILTON
LPGO
9926
5386
EML
QBT