PT Guna Timur Raya Tbk (TRUK.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 111.0 111.0 109.0 111.0 57.3 Thousand
28 Oct, 2024 109.0 112.0 109.0 109.0 202.6 Thousand
25 Oct, 2024 111.0 113.0 109.0 112.0 78 Thousand
24 Oct, 2024 111.0 113.0 109.0 113.0 361.8 Thousand
23 Oct, 2024 115.0 115.0 109.0 112.0 2.06 Million
22 Oct, 2024 114.0 116.0 111.0 114.0 1.67 Million
21 Oct, 2024 115.0 115.0 112.0 114.0 971.7 Thousand
18 Oct, 2024 113.0 115.0 113.0 115.0 804 Thousand
17 Oct, 2024 115.0 115.0 112.0 114.0 559 Thousand
16 Oct, 2024 113.0 117.0 112.0 114.0 4.83 Million