PT Guna Timur Raya Tbk (TRUK.JK)

IDR 109.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 85.0 87.0 84.0 87.0 1.02 Million
06 Jan, 2025 85.0 85.0 82.0 85.0 1.64 Million
03 Jan, 2025 82.0 85.0 82.0 85.0 425.9 Thousand
02 Jan, 2025 84.0 84.0 80.0 84.0 1.32 Million
30 Dec, 2024 83.0 85.0 82.0 84.0 243.3 Thousand
27 Dec, 2024 85.0 85.0 82.0 83.0 395 Thousand
24 Dec, 2024 85.0 89.0 82.0 85.0 1.25 Million
23 Dec, 2024 85.0 87.0 81.0 85.0 1.38 Million
20 Dec, 2024 83.0 89.0 81.0 85.0 795 Thousand
19 Dec, 2024 86.0 88.0 83.0 83.0 818.3 Thousand