PT Guna Timur Raya Tbk (TRUK.JK)
IDR 111.0
(-2.63%)
IDR 111.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 104.0 | 104.0 | 100.0 | 103.0 | 220.7 Thousand |
| 11 Feb, 2025 | 101.0 | 104.0 | 100.0 | 102.0 | 1 Million |
| 10 Feb, 2025 | 106.0 | 109.0 | 99.0 | 102.0 | 3.22 Million |
| 07 Feb, 2025 | 111.0 | 111.0 | 106.0 | 106.0 | 421.8 Thousand |
| 06 Feb, 2025 | 106.0 | 112.0 | 105.0 | 109.0 | 3.73 Million |
| 05 Feb, 2025 | 102.0 | 114.0 | 99.0 | 104.0 | 7.58 Million |
| 04 Feb, 2025 | 101.0 | 104.0 | 99.0 | 101.0 | 5.71 Million |
| 03 Feb, 2025 | 102.0 | 104.0 | 100.0 | 101.0 | 5.84 Million |
| 31 Jan, 2025 | 99.0 | 103.0 | 98.0 | 102.0 | 2.92 Million |
| 30 Jan, 2025 | 98.0 | 99.0 | 97.0 | 98.0 | 154.1 Thousand |
HILTON
LPGO
9926
5386
EML
QBT