PT Guna Timur Raya Tbk (TRUK.JK)

IDR 109.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 88.0 89.0 85.0 86.0 1.35 Million
17 Dec, 2024 82.0 90.0 81.0 88.0 15.59 Million
16 Dec, 2024 82.0 83.0 81.0 82.0 618.7 Thousand
13 Dec, 2024 84.0 84.0 81.0 82.0 819.5 Thousand
12 Dec, 2024 80.0 83.0 80.0 83.0 1.02 Million
11 Dec, 2024 82.0 82.0 80.0 81.0 1.89 Million
10 Dec, 2024 81.0 84.0 81.0 81.0 2.31 Million
09 Dec, 2024 80.0 86.0 78.0 81.0 18.36 Million
06 Dec, 2024 79.0 82.0 77.0 79.0 3.64 Million
05 Dec, 2024 79.0 82.0 77.0 78.0 2.78 Million