PT Guna Timur Raya Tbk (TRUK.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 106.0 106.0 102.0 104.0 1.83 Million
26 Sep, 2024 107.0 110.0 105.0 105.0 2.54 Million
25 Sep, 2024 109.0 109.0 106.0 107.0 2.14 Million
24 Sep, 2024 107.0 111.0 106.0 108.0 6.08 Million
23 Sep, 2024 108.0 112.0 107.0 107.0 10.19 Million
20 Sep, 2024 109.0 115.0 108.0 108.0 19.78 Million
19 Sep, 2024 102.0 111.0 101.0 109.0 37.4 Million
18 Sep, 2024 104.0 104.0 100.0 102.0 1.31 Million
17 Sep, 2024 108.0 108.0 102.0 103.0 3.82 Million
13 Sep, 2024 96.0 107.0 95.0 107.0 36.31 Million