PT Guna Timur Raya Tbk (TRUK.JK)

IDR 111.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 90.0 91.0 89.0 91.0 1.08 Million
10 Jan, 2025 89.0 91.0 88.0 90.0 1.42 Million
09 Jan, 2025 89.0 90.0 87.0 87.0 608.8 Thousand
08 Jan, 2025 87.0 91.0 86.0 88.0 3.15 Million
07 Jan, 2025 85.0 87.0 84.0 87.0 1.02 Million
06 Jan, 2025 85.0 85.0 82.0 85.0 1.64 Million
03 Jan, 2025 82.0 85.0 82.0 85.0 425.9 Thousand
02 Jan, 2025 84.0 84.0 80.0 84.0 1.32 Million
30 Dec, 2024 83.0 85.0 82.0 84.0 243.3 Thousand
27 Dec, 2024 85.0 85.0 82.0 83.0 395 Thousand