PT Guna Timur Raya Tbk (TRUK.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 98.0 103.0 93.0 95.0 8.89 Million
02 Sep, 2024 90.0 103.0 89.0 98.0 23.51 Million
01 Sep, 2024 90.0 103.0 89.0 98.0 23.51 Million
30 Aug, 2024 88.0 95.0 87.0 90.0 6.13 Million
29 Aug, 2024 90.0 94.0 88.0 88.0 6.13 Million
28 Aug, 2024 91.0 91.0 88.0 89.0 4.86 Million
27 Aug, 2024 89.0 92.0 87.0 91.0 4.6 Million
26 Aug, 2024 86.0 97.0 86.0 89.0 24.85 Million
25 Aug, 2024 86.0 97.0 86.0 89.0 24.85 Million
23 Aug, 2024 87.0 87.0 85.0 87.0 1.3 Million