PT Guna Timur Raya Tbk (TRUK.JK)
IDR 109.0
(0.92%)
IDR 109.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 92.0 | 94.0 | 92.0 | 93.0 | 8900.00 |
| 18 Nov, 2024 | 91.0 | 93.0 | 91.0 | 92.0 | 7900.00 |
| 15 Nov, 2024 | 99.0 | 99.0 | 91.0 | 91.0 | 395.8 Thousand |
| 14 Nov, 2024 | 94.0 | 99.0 | 93.0 | 98.0 | 24.7 Thousand |
| 13 Nov, 2024 | 97.0 | 99.0 | 93.0 | 95.0 | 111.1 Thousand |
| 12 Nov, 2024 | 96.0 | 99.0 | 96.0 | 97.0 | 16 Thousand |
| 11 Nov, 2024 | 100.0 | 100.0 | 95.0 | 97.0 | 91.8 Thousand |
| 08 Nov, 2024 | 95.0 | 99.0 | 95.0 | 97.0 | 20.7 Thousand |
| 07 Nov, 2024 | 97.0 | 104.0 | 90.0 | 99.0 | 25.8 Thousand |
| 06 Nov, 2024 | 100.0 | 104.0 | 99.0 | 102.0 | 17.2 Thousand |
HILTON
LPGO
9926
5386
EML
QBT