PT Guna Timur Raya Tbk (TRUK.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 87.0 94.0 84.0 86.0 11.38 Million
07 Aug, 2024 88.0 94.0 84.0 86.0 8.68 Million
06 Aug, 2024 80.0 95.0 80.0 89.0 25.85 Million
05 Aug, 2024 85.0 85.0 80.0 81.0 1.73 Million
02 Aug, 2024 81.0 91.0 79.0 84.0 14.83 Million
01 Aug, 2024 74.0 81.0 74.0 80.0 776.6 Thousand
31 Jul, 2024 74.0 81.0 74.0 80.0 653.8 Thousand
30 Jul, 2024 74.0 83.0 74.0 80.0 708.4 Thousand
29 Jul, 2024 76.0 83.0 76.0 81.0 556 Thousand
26 Jul, 2024 83.0 87.0 80.0 83.0 3.8 Million