PT Guna Timur Raya Tbk (TRUK.JK)
IDR 111.0
(-2.63%)
IDR 111.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 81.0 | 84.0 | 81.0 | 81.0 | 2.31 Million |
| 09 Dec, 2024 | 80.0 | 86.0 | 78.0 | 81.0 | 18.36 Million |
| 06 Dec, 2024 | 79.0 | 82.0 | 77.0 | 79.0 | 3.64 Million |
| 05 Dec, 2024 | 79.0 | 82.0 | 77.0 | 78.0 | 2.78 Million |
| 04 Dec, 2024 | 81.0 | 81.0 | 76.0 | 78.0 | 3.31 Million |
| 03 Dec, 2024 | 78.0 | 86.0 | 74.0 | 78.0 | 12.89 Million |
| 02 Dec, 2024 | 94.0 | 94.0 | 75.0 | 77.0 | 5.23 Million |
| 29 Nov, 2024 | 97.0 | 97.0 | 78.0 | 79.0 | 12.29 Million |
| 28 Nov, 2024 | 109.0 | 112.0 | 87.0 | 88.0 | 46.26 Million |
| 26 Nov, 2024 | 94.0 | 125.0 | 94.0 | 108.0 | 129.12 Million |
HILTON
LPGO
9926
5386
EML
QBT