IDR 85.0
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 72.0 | 88.0 | 72.0 | 82.0 | 6.07 Million |
24 Jul, 2024 | 71.0 | 85.0 | 71.0 | 80.0 | 8.64 Million |
23 Jul, 2024 | 71.0 | 83.0 | 71.0 | 78.0 | 4.35 Million |
22 Jul, 2024 | 63.0 | 84.0 | 63.0 | 78.0 | 11.06 Million |
19 Jul, 2024 | 66.0 | 75.0 | 64.0 | 70.0 | 4.04 Million |
18 Jul, 2024 | 57.0 | 68.0 | 57.0 | 66.0 | 825 Thousand |
17 Jul, 2024 | 58.0 | 68.0 | 58.0 | 65.0 | 1.2 Million |
16 Jul, 2024 | 57.0 | 78.0 | 57.0 | 66.0 | 10.62 Million |
15 Jul, 2024 | 65.0 | 65.0 | 61.0 | 64.0 | 539.6 Thousand |
12 Jul, 2024 | 56.0 | 69.0 | 56.0 | 63.0 | 647.6 Thousand |
HILTON
LPGO
9926
5386
EML
QBT