PT Guna Timur Raya Tbk (TRUK.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 72.0 88.0 72.0 82.0 6.07 Million
24 Jul, 2024 71.0 85.0 71.0 80.0 8.64 Million
23 Jul, 2024 71.0 83.0 71.0 78.0 4.35 Million
22 Jul, 2024 63.0 84.0 63.0 78.0 11.06 Million
19 Jul, 2024 66.0 75.0 64.0 70.0 4.04 Million
18 Jul, 2024 57.0 68.0 57.0 66.0 825 Thousand
17 Jul, 2024 58.0 68.0 58.0 65.0 1.2 Million
16 Jul, 2024 57.0 78.0 57.0 66.0 10.62 Million
15 Jul, 2024 65.0 65.0 61.0 64.0 539.6 Thousand
12 Jul, 2024 56.0 69.0 56.0 63.0 647.6 Thousand