PT Guna Timur Raya Tbk (TRUK.JK)
IDR 110.0
(0.92%)
IDR 110.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 94.0 | 95.0 | 92.0 | 93.0 | 1.75 Million |
| 06 Sep, 2024 | 93.0 | 96.0 | 91.0 | 94.0 | 3.38 Million |
| 05 Sep, 2024 | 91.0 | 97.0 | 91.0 | 93.0 | 7.2 Million |
| 04 Sep, 2024 | 95.0 | 95.0 | 90.0 | 91.0 | 7.2 Million |
| 03 Sep, 2024 | 98.0 | 103.0 | 93.0 | 95.0 | 8.89 Million |
| 02 Sep, 2024 | 90.0 | 103.0 | 89.0 | 98.0 | 23.51 Million |
| 01 Sep, 2024 | 90.0 | 103.0 | 89.0 | 98.0 | 23.51 Million |
| 30 Aug, 2024 | 88.0 | 95.0 | 87.0 | 90.0 | 6.13 Million |
| 29 Aug, 2024 | 90.0 | 94.0 | 88.0 | 88.0 | 6.13 Million |
| 28 Aug, 2024 | 91.0 | 91.0 | 88.0 | 89.0 | 4.86 Million |
HILTON
LPGO
9926
5386
EML
QBT