PT Guna Timur Raya Tbk (TRUK.JK)
IDR 85.0
(-1.16%)
IDR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 248.9 Thousand |
| 26 Jun, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 240.8 Thousand |
| 25 Jun, 2024 | 52.0 | 53.0 | 51.0 | 53.0 | 157 Thousand |
| 24 Jun, 2024 | 50.0 | 52.0 | 50.0 | 52.0 | 233.6 Thousand |
| 21 Jun, 2024 | 50.0 | 52.0 | 50.0 | 52.0 | 358.2 Thousand |
| 20 Jun, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 242.7 Thousand |
| 19 Jun, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 549 Thousand |
| 14 Jun, 2024 | 53.0 | 53.0 | 50.0 | 52.0 | 847.9 Thousand |
| 13 Jun, 2024 | 51.0 | 57.0 | 50.0 | 52.0 | 4.22 Million |
| 12 Jun, 2024 | 69.0 | 69.0 | 50.0 | 50.0 | 2.71 Million |
HILTON
LPGO
9926
5386
EML
QBT